ADSEW - Ads-Tec Energy Public Ltd Co
0.8
0 0%
Share volume: 29,799
Last Updated: 12-24-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | $0.66 | $0.80 | $0.80 | 29,799 | $29,799.00 |
| 12-23-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | $0.74 | $0.80 | $0.80 | 41,002 | $41,002.00 |
| 12-22-2025 | $0.79 | $0.79 | $0.89 | $0.89 | $0.71 | $0.71 | $0.86 | $0.86 | 37,836 | $37,836.00 |
| 12-19-2025 | $0.66 | $0.66 | $0.79 | $0.79 | $0.66 | $0.66 | $0.79 | $0.79 | 1,306 | $1,306.00 |
| 12-18-2025 | $0.67 | $0.67 | $0.78 | $0.78 | $0.65 | $0.65 | $0.78 | $0.78 | 3,700 | $3,700.00 |
| 12-16-2025 | $0.67 | $0.67 | $0.80 | $0.80 | $0.66 | $0.66 | $0.80 | $0.80 | 10 | $10.00 |
| 12-15-2025 | $0.70 | $0.70 | $0.80 | $0.80 | $0.70 | $0.70 | $0.73 | $0.73 | 2,767 | $2,767.00 |
| 12-12-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | $0.79 | $0.80 | $0.80 | 18,183 | $18,183.00 |