ADSE - Ads-Tec Energy Public Ltd Co
11.9899
0.290 2.418%
Share volume: 2,268
Last Updated: 04-21-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.70
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.50 | $11.50 | $11.99 | $11.99 | $11.50 | $11.50 | $11.99 | $11.99 | 2,268 | $2,268.00 |
| 04-20-2026 | $11.84 | $11.84 | $11.85 | $11.85 | $11.70 | $11.70 | $11.70 | $11.70 | 2,055 | $2,055.00 |
| 04-17-2026 | $11.56 | $11.56 | $11.61 | $11.61 | $11.56 | $11.56 | $11.61 | $11.61 | 1,108 | $1,108.00 |
| 04-16-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $11.02 | $11.02 | $11.56 | $11.56 | 9,140 | $9,140.00 |
| 04-15-2026 | $11.26 | $11.26 | $12.00 | $12.00 | $11.26 | $11.26 | $12.00 | $12.00 | 9,680 | $9,680.00 |
| 04-14-2026 | $11.56 | $11.56 | $11.56 | $11.56 | $10.85 | $10.85 | $11.30 | $11.30 | 15,217 | $15,217.00 |
| 04-13-2026 | $11.81 | $11.81 | $11.81 | $11.81 | $11.04 | $11.04 | $11.75 | $11.75 | 58,020 | $58,020.00 |
| 04-10-2026 | $11.99 | $11.99 | $11.99 | $11.99 | $11.80 | $11.80 | $11.80 | $11.80 | 2,088 | $2,088.00 |
| 04-09-2026 | $11.75 | $11.75 | $11.80 | $11.80 | $11.69 | $11.69 | $11.80 | $11.80 | 4,501 | $4,501.00 |
| 04-08-2026 | $11.70 | $11.70 | $11.97 | $11.97 | $11.60 | $11.60 | $11.75 | $11.75 | 3,920 | $3,920.00 |