ADSE - Ads-Tec Energy Public Ltd Co
11.4
0.030 0.263%
Share volume: 19,669
Last Updated: 03-30-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.37
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $10.93 | $10.93 | $11.40 | $11.40 | $9.66 | $9.66 | $11.40 | $11.40 | 19,669 | $19,669.00 |
| 03-27-2026 | $10.56 | $10.56 | $11.37 | $11.37 | $10.56 | $10.56 | $11.37 | $11.37 | 4,422 | $4,422.00 |
| 03-26-2026 | $10.87 | $10.87 | $10.99 | $10.99 | $10.56 | $10.56 | $10.75 | $10.75 | 4,006 | $4,006.00 |
| 03-25-2026 | $10.79 | $10.79 | $10.87 | $10.87 | $10.56 | $10.56 | $10.56 | $10.56 | 4,080 | $4,080.00 |
| 03-24-2026 | $10.60 | $10.60 | $11.00 | $11.00 | $10.60 | $10.60 | $11.00 | $11.00 | 1,634 | $1,634.00 |
| 03-23-2026 | $10.76 | $10.76 | $10.84 | $10.84 | $10.54 | $10.54 | $10.54 | $10.54 | 3,186 | $3,186.00 |
| 03-20-2026 | $10.69 | $10.69 | $10.99 | $10.99 | $10.47 | $10.47 | $10.99 | $10.99 | 2,121 | $2,121.00 |
| 03-19-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 580 | $580.00 |
| 03-18-2026 | $10.98 | $10.98 | $10.98 | $10.98 | $10.76 | $10.76 | $10.76 | $10.76 | 680 | $680.00 |
| 03-17-2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.00 | $10.00 | $10.38 | $10.38 | 23,352 | $23,352.00 |