ADP - AUTOMATIC DATA PROCESSING INC
199.17
1.940 0.974%
Share volume: 3,641,774
Last Updated: 04-28-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.07%
PREVIOUS CLOSE
CHG
CHG%
$197.23
1.94
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $199.69 | $199.69 | $201.52 | $201.52 | $197.60 | $197.60 | $199.17 | $199.17 | 3,641,774 | $3,641,774.00 |
| 04-27-2026 | $195.85 | $195.85 | $199.45 | $199.45 | $195.70 | $195.70 | $197.23 | $197.23 | 2,638,951 | $2,638,951.00 |
| 04-24-2026 | $196.96 | $196.96 | $197.63 | $197.63 | $194.90 | $194.90 | $196.53 | $196.53 | 3,414,929 | $3,414,929.00 |
| 04-23-2026 | $200.11 | $200.11 | $200.90 | $200.90 | $195.11 | $195.11 | $198.53 | $198.53 | 4,208,233 | $4,208,233.00 |
| 04-22-2026 | $203.18 | $203.18 | $203.95 | $203.95 | $200.62 | $200.62 | $201.69 | $201.69 | 2,038,628 | $2,038,628.00 |
| 04-21-2026 | $202.24 | $202.24 | $206.10 | $206.10 | $201.82 | $201.82 | $202.87 | $202.87 | 3,041,241 | $3,041,241.00 |
| 04-20-2026 | $200.47 | $200.47 | $203.39 | $203.39 | $200.46 | $200.46 | $202.39 | $202.39 | 2,061,959 | $2,061,959.00 |
| 04-17-2026 | $201.65 | $201.65 | $202.14 | $202.14 | $198.33 | $198.33 | $200.47 | $200.47 | 2,894,781 | $2,894,781.00 |
| 04-16-2026 | $197.85 | $197.85 | $201.40 | $201.40 | $197.85 | $197.85 | $200.39 | $200.39 | 2,725,523 | $2,725,523.00 |