ADOOY - Adaro Energy PT/ADR/
7.3
0.171 2.336%
Share volume: 130
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$7.13
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 130 | $130.00 |
| 03-20-2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 221 | $221.00 |
| 03-17-2026 | $7.00 | $7.00 | $7.05 | $7.05 | $7.00 | $7.00 | $7.05 | $7.05 | 350 | $350.00 |
| 03-16-2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 274 | $274.00 |