ADAPY - Adaptimmune Therapeutics PLC
0.015
0 0%
Share volume: 13,163
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,163 | $13,163.00 |
| 03-26-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 92,885 | $92,885.00 |
| 03-25-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.01 | $0.01 | 68,386 | $68,386.00 |
| 03-24-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 22,477 | $22,477.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.02 | $0.02 | 502,822 | $502,822.00 |
| 03-20-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,992 | $208,992.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.02 | $0.02 | 24,442 | $24,442.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 97,325 | $97,325.00 |
| 03-17-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 369,698 | $369,698.00 |
| 03-16-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 252,903 | $252,903.00 |