| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $9.92 | $9.92 | $9.93 | $9.93 | $9.92 | $9.92 | $9.93 | $9.93 | 8 | $48,702.00 |
| 05-06-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 | $5,100.00 |
| 04-30-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 | $150.00 |
| 04-29-2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | $9.91 | $9.92 | $9.92 | 9,674 | $9,674.00 |