AD - UNITED STATES CELLULAR CORP
49.59
-0.520 -1.049%
Share volume: 87,541
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$50.11
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $50.03 | $50.03 | $50.04 | $50.04 | $49.41 | $49.41 | $49.59 | $49.59 | 87,541 | $87,541.00 |
| 04-17-2026 | $49.29 | $49.29 | $50.39 | $50.39 | $49.22 | $49.22 | $50.11 | $50.11 | 112,253 | $112,253.00 |
| 04-16-2026 | $48.24 | $48.24 | $49.54 | $49.54 | $48.24 | $48.24 | $49.46 | $49.46 | 123,940 | $123,940.00 |
| 04-15-2026 | $49.05 | $49.05 | $49.10 | $49.10 | $48.31 | $48.31 | $48.34 | $48.34 | 69,830 | $69,830.00 |
| 04-14-2026 | $48.49 | $48.49 | $49.20 | $49.20 | $48.18 | $48.18 | $48.81 | $48.81 | 73,678 | $73,678.00 |
| 04-13-2026 | $49.30 | $49.30 | $49.30 | $49.30 | $48.36 | $48.36 | $48.58 | $48.58 | 73,852 | $73,852.00 |
| 04-10-2026 | $48.95 | $48.95 | $49.48 | $49.48 | $48.81 | $48.81 | $49.44 | $49.44 | 65,090 | $65,090.00 |
| 04-09-2026 | $49.21 | $49.21 | $49.65 | $49.65 | $48.85 | $48.85 | $49.36 | $49.36 | 94,798 | $94,798.00 |
| 04-08-2026 | $48.96 | $48.96 | $49.27 | $49.27 | $48.41 | $48.41 | $49.27 | $49.27 | 288,732 | $288,732.00 |
| 04-07-2026 | $48.40 | $48.40 | $48.72 | $48.72 | $47.97 | $47.97 | $48.13 | $48.13 | 133,955 | $133,955.00 |