AD - UNITED STATES CELLULAR CORP
49.91
1.030 2.064%
Share volume: 202,875
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$48.88
1.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $49.06 | $49.06 | $50.13 | $50.13 | $48.47 | $48.47 | $49.91 | $49.91 | 202,875 | $202,875.00 |
| 03-03-2026 | $48.27 | $48.27 | $48.90 | $48.90 | $46.82 | $46.82 | $48.88 | $48.88 | 204,923 | $204,923.00 |
| 03-02-2026 | $48.50 | $48.50 | $48.60 | $48.60 | $47.79 | $47.79 | $48.31 | $48.31 | 277,200 | $277,200.00 |
| 02-27-2026 | $47.85 | $47.85 | $48.76 | $48.76 | $47.85 | $47.85 | $48.73 | $48.73 | 297,177 | $297,177.00 |
| 02-26-2026 | $49.23 | $49.23 | $49.41 | $49.41 | $47.85 | $47.85 | $48.03 | $48.03 | 167,207 | $167,207.00 |
| 02-25-2026 | $48.20 | $48.20 | $49.36 | $49.36 | $48.00 | $48.00 | $49.10 | $49.10 | 243,935 | $243,935.00 |
| 02-24-2026 | $48.28 | $48.28 | $49.01 | $49.01 | $47.50 | $47.50 | $47.94 | $47.94 | 267,374 | $267,374.00 |
| 02-23-2026 | $49.28 | $49.28 | $49.96 | $49.96 | $48.16 | $48.16 | $48.47 | $48.47 | 367,452 | $367,452.00 |
| 02-20-2026 | $50.88 | $50.88 | $52.00 | $52.00 | $48.49 | $48.49 | $49.27 | $49.27 | 476,184 | $476,184.00 |
| 02-19-2026 | $49.60 | $49.60 | $50.45 | $50.45 | $49.50 | $49.50 | $50.34 | $50.34 | 233,798 | $233,798.00 |