ACU - ACME UNITED CORP
43.86
-0.320 -0.730%
Share volume: 10,974
Last Updated: 03-27-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.18
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $43.67 | $43.67 | $44.18 | $44.18 | $43.60 | $43.60 | $43.86 | $43.86 | 10,974 | $10,974.00 |
| 03-26-2026 | $44.99 | $44.99 | $45.13 | $45.13 | $43.89 | $43.89 | $44.18 | $44.18 | 12,171 | $12,171.00 |
| 03-25-2026 | $44.55 | $44.55 | $45.46 | $45.46 | $43.96 | $43.96 | $44.43 | $44.43 | 21,652 | $21,652.00 |
| 03-24-2026 | $44.51 | $44.35 | $45.55 | $45.39 | $44.09 | $43.93 | $44.51 | $44.35 | 28,852 | $28,852.00 |
| 03-23-2026 | $43.35 | $43.19 | $45.50 | $45.34 | $43.35 | $43.19 | $45.00 | $44.84 | 28,710 | $28,710.00 |
| 03-20-2026 | $43.60 | $43.60 | $43.87 | $43.87 | $43.05 | $43.05 | $43.41 | $43.41 | 21,991 | $21,991.00 |
| 03-19-2026 | $43.99 | $43.99 | $44.00 | $44.00 | $42.99 | $42.99 | $43.96 | $43.96 | 11,081 | $11,081.00 |
| 03-18-2026 | $45.09 | $45.09 | $45.09 | $45.09 | $43.25 | $43.25 | $43.31 | $43.31 | 23,193 | $23,193.00 |
| 03-17-2026 | $45.99 | $45.99 | $46.00 | $46.00 | $44.40 | $44.40 | $44.85 | $44.85 | 10,236 | $10,236.00 |
| 03-16-2026 | $44.72 | $44.72 | $47.31 | $47.31 | $44.47 | $44.47 | $46.00 | $46.00 | 38,698 | $38,698.00 |