ACTU - Actuate Therapeutics Inc.
2.53
-0.250 -9.881%
Share volume: 202,247
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.78
-0.25
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.80 | $2.80 | $2.95 | $2.95 | $2.41 | $2.41 | $2.53 | $2.53 | 202,247 | $202,247.00 |
| 04-22-2026 | $2.38 | $2.38 | $2.79 | $2.79 | $2.30 | $2.30 | $2.78 | $2.78 | 202,601 | $202,601.00 |
| 04-21-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.24 | $2.24 | $2.27 | $2.27 | 310,918 | $310,918.00 |
| 04-20-2026 | $2.49 | $2.49 | $3.10 | $3.10 | $2.40 | $2.40 | $2.62 | $2.62 | 1,011,466 | $1,011,466.00 |
| 04-17-2026 | $2.23 | $2.23 | $2.32 | $2.32 | $2.10 | $2.10 | $2.31 | $2.31 | 66,442 | $66,442.00 |
| 04-16-2026 | $2.24 | $2.24 | $2.40 | $2.40 | $1.92 | $1.92 | $2.15 | $2.15 | 112,093 | $112,093.00 |
| 04-15-2026 | $2.14 | $2.14 | $2.59 | $2.59 | $2.05 | $2.05 | $2.15 | $2.15 | 363,388 | $363,388.00 |
| 04-14-2026 | $1.86 | $1.86 | $2.33 | $2.33 | $1.65 | $1.65 | $2.08 | $2.08 | 613,730 | $613,730.00 |
| 04-13-2026 | $1.72 | $1.72 | $1.84 | $1.84 | $1.58 | $1.58 | $1.82 | $1.82 | 125,005 | $125,005.00 |
| 04-10-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.69 | $1.69 | $1.72 | $1.72 | 56,313 | $56,313.00 |