ACTG - ACACIA RESEARCH CORP
4.08
-0.040 -0.980%
Share volume: 209,997
Last Updated: 03-06-2026
Trading/Patent Owners & Lessors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.12
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.04 | $4.04 | $4.14 | $4.14 | $3.97 | $3.97 | $4.08 | $4.08 | 209,997 | $209,997.00 |
| 03-05-2026 | $4.15 | $4.15 | $4.21 | $4.21 | $4.12 | $4.12 | $4.12 | $4.12 | 96,072 | $96,072.00 |
| 03-04-2026 | $4.15 | $4.15 | $4.26 | $4.26 | $4.15 | $4.15 | $4.19 | $4.19 | 257,924 | $257,924.00 |
| 03-03-2026 | $4.05 | $4.05 | $4.20 | $4.20 | $3.98 | $3.98 | $4.13 | $4.13 | 372,594 | $372,594.00 |
| 03-02-2026 | $4.13 | $4.13 | $4.16 | $4.16 | $4.02 | $4.02 | $4.13 | $4.13 | 357,525 | $357,525.00 |
| 02-27-2026 | $4.15 | $4.15 | $4.32 | $4.32 | $4.12 | $4.12 | $4.19 | $4.19 | 232,420 | $232,420.00 |
| 02-26-2026 | $4.06 | $4.06 | $4.20 | $4.20 | $4.03 | $4.03 | $4.18 | $4.18 | 195,625 | $195,625.00 |
| 02-25-2026 | $4.05 | $4.05 | $4.08 | $4.08 | $3.99 | $3.99 | $4.07 | $4.07 | 64,711 | $64,711.00 |
| 02-24-2026 | $4.05 | $4.05 | $4.10 | $4.10 | $4.00 | $4.00 | $4.03 | $4.03 | 198,546 | $198,546.00 |
| 02-23-2026 | $4.12 | $4.12 | $4.17 | $4.17 | $4.02 | $4.02 | $4.04 | $4.04 | 232,318 | $232,318.00 |