ACT - Enact Holdings, Inc.
42.89
1.060 2.471%
Share volume: 289,932
Last Updated: 04-17-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.83
1.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.97 | $41.97 | $43.37 | $43.37 | $41.83 | $41.83 | $42.89 | $42.89 | 289,932 | $289,224.00 |
| 04-16-2026 | $41.78 | $41.78 | $42.46 | $42.46 | $41.57 | $41.57 | $41.83 | $41.83 | 260,174 | $260,174.00 |
| 04-15-2026 | $41.95 | $41.95 | $42.15 | $42.15 | $41.56 | $41.56 | $41.96 | $41.96 | 211,098 | $211,098.00 |
| 04-14-2026 | $41.99 | $41.99 | $42.24 | $42.24 | $41.89 | $41.89 | $42.00 | $42.00 | 182,367 | $182,367.00 |
| 04-13-2026 | $41.81 | $41.81 | $42.18 | $42.18 | $41.55 | $41.55 | $42.17 | $42.17 | 248,420 | $248,420.00 |
| 04-10-2026 | $42.78 | $42.78 | $43.08 | $43.08 | $41.76 | $41.76 | $41.93 | $41.93 | 355,858 | $355,858.00 |
| 04-09-2026 | $42.17 | $42.17 | $43.03 | $43.03 | $42.17 | $42.17 | $42.72 | $42.72 | 298,140 | $298,140.00 |
| 04-08-2026 | $41.83 | $41.83 | $42.53 | $42.53 | $41.64 | $41.64 | $42.29 | $42.29 | 510,403 | $510,403.00 |
| 04-07-2026 | $41.74 | $41.74 | $42.10 | $42.10 | $41.69 | $41.69 | $41.78 | $41.78 | 379,093 | $379,093.00 |
| 04-06-2026 | $41.46 | $41.46 | $41.78 | $41.78 | $41.15 | $41.15 | $41.77 | $41.77 | 229,438 | $229,438.00 |