ACMB - AGRO CAPITAL MANAGEMENT CORP.
0.0236
-0.003 -11.441%
Share volume: 321,792
Last Updated: 05-11-2026
Pharmaceutical Products/Medicinal Chemicals:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 321,792 | $321,792.00 |
| 05-08-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 | $11,300.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,415 | $35,415.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 2,700 | $2,700.00 |
| 05-05-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 182,445 | $182,445.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 105,555 | $105,555.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 | $23,000.00 |