ACM - AECOM
69.95
-9.550 -13.653%
Share volume: 3,698,555
Last Updated: 05-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$79.50
-9.55
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $81.22 | $81.22 | $81.38 | $81.38 | $68.94 | $68.94 | $69.95 | $69.95 | 3,698,555 | $3,698,555.00 |
| 05-11-2026 | $80.09 | $80.09 | $81.28 | $81.28 | $79.15 | $79.15 | $79.50 | $79.50 | 1,687,469 | $1,687,469.00 |
| 05-08-2026 | $81.76 | $81.76 | $81.85 | $81.85 | $80.56 | $80.56 | $80.59 | $80.59 | 1,175,393 | $1,175,393.00 |
| 05-07-2026 | $84.01 | $84.01 | $84.13 | $84.13 | $81.13 | $81.13 | $81.47 | $81.47 | 1,607,684 | $1,607,684.00 |
| 05-06-2026 | $85.10 | $85.10 | $85.82 | $85.82 | $81.40 | $81.40 | $83.92 | $83.92 | 1,340,623 | $1,340,623.00 |
| 05-05-2026 | $85.03 | $85.03 | $85.72 | $85.72 | $83.10 | $83.10 | $84.59 | $84.59 | 1,029,035 | $1,029,035.00 |
| 05-04-2026 | $83.91 | $83.91 | $85.72 | $85.72 | $83.88 | $83.88 | $84.03 | $84.03 | 1,084,690 | $1,084,690.00 |
| 05-01-2026 | $84.68 | $84.68 | $85.72 | $85.72 | $83.80 | $83.80 | $84.10 | $84.10 | 816,898 | $816,898.00 |
| 04-30-2026 | $82.20 | $82.20 | $84.37 | $84.37 | $82.00 | $82.00 | $84.10 | $84.10 | 1,263,760 | $1,263,760.00 |
| 04-29-2026 | $80.62 | $80.62 | $82.26 | $82.26 | $79.92 | $79.92 | $81.96 | $81.96 | 1,336,425 | $1,336,425.00 |