ACM - AECOM
80.46
-1.930 -2.399%
Share volume: 1,232,905
Last Updated: 04-23-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$82.39
-1.93
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $82.36 | $82.36 | $82.75 | $82.75 | $79.01 | $79.01 | $80.46 | $80.46 | 1,232,905 | $1,232,905.00 |
| 04-22-2026 | $85.25 | $85.25 | $85.58 | $85.58 | $81.96 | $81.96 | $82.39 | $82.39 | 1,134,830 | $1,134,830.00 |
| 04-21-2026 | $86.27 | $86.27 | $87.57 | $87.57 | $84.59 | $84.59 | $84.96 | $84.96 | 1,178,697 | $1,178,697.00 |
| 04-20-2026 | $86.24 | $86.24 | $86.78 | $86.78 | $85.38 | $85.38 | $86.44 | $86.44 | 1,027,485 | $1,027,485.00 |
| 04-17-2026 | $86.27 | $86.27 | $87.66 | $87.66 | $85.78 | $85.78 | $86.61 | $86.61 | 874,990 | $874,990.00 |
| 04-16-2026 | $86.47 | $86.47 | $87.17 | $87.17 | $85.32 | $85.32 | $85.63 | $85.63 | 976,040 | $976,040.00 |
| 04-15-2026 | $85.22 | $85.22 | $87.55 | $87.55 | $84.86 | $84.86 | $86.47 | $86.47 | 1,144,424 | $1,144,424.00 |
| 04-14-2026 | $85.78 | $85.78 | $86.28 | $86.28 | $84.93 | $84.93 | $85.14 | $85.14 | 747,236 | $747,236.00 |
| 04-13-2026 | $83.08 | $83.08 | $85.30 | $85.30 | $82.41 | $82.41 | $85.30 | $85.30 | 1,333,556 | $1,333,556.00 |
| 04-10-2026 | $85.45 | $85.45 | $85.62 | $85.62 | $83.33 | $83.33 | $83.59 | $83.59 | 763,084 | $763,084.00 |