ACM - AECOM
86.44
-0.170 -0.197%
Share volume: 1,012,441
Last Updated: 04-20-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$86.61
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $86.24 | $86.24 | $86.78 | $86.78 | $85.38 | $85.38 | $86.44 | $86.44 | 1,012,441 | $1,012,441.00 |
| 04-17-2026 | $86.27 | $86.27 | $87.66 | $87.66 | $85.78 | $85.78 | $86.61 | $86.61 | 874,990 | $874,990.00 |
| 04-16-2026 | $86.47 | $86.47 | $87.17 | $87.17 | $85.32 | $85.32 | $85.63 | $85.63 | 976,040 | $976,040.00 |
| 04-15-2026 | $85.22 | $85.22 | $87.55 | $87.55 | $84.86 | $84.86 | $86.47 | $86.47 | 1,144,424 | $1,144,424.00 |
| 04-14-2026 | $85.78 | $85.78 | $86.28 | $86.28 | $84.93 | $84.93 | $85.14 | $85.14 | 747,236 | $747,236.00 |
| 04-13-2026 | $83.08 | $83.08 | $85.30 | $85.30 | $82.41 | $82.41 | $85.30 | $85.30 | 1,333,556 | $1,333,556.00 |
| 04-10-2026 | $85.45 | $85.45 | $85.62 | $85.62 | $83.33 | $83.33 | $83.59 | $83.59 | 763,084 | $763,084.00 |
| 04-09-2026 | $85.38 | $85.38 | $86.54 | $86.54 | $83.87 | $83.87 | $85.52 | $85.52 | 1,203,662 | $1,203,662.00 |
| 04-08-2026 | $86.22 | $86.22 | $87.00 | $87.00 | $85.77 | $85.77 | $85.89 | $85.89 | 1,963,041 | $1,963,041.00 |
| 04-07-2026 | $84.52 | $84.52 | $85.09 | $85.09 | $82.85 | $82.85 | $83.28 | $83.28 | 893,523 | $893,523.00 |