ACM - AECOM
83.21
-2.250 -2.704%
Share volume: 1,223,863
Last Updated: 03-30-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$85.46
-2.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $86.07 | $86.07 | $86.07 | $86.07 | $83.02 | $83.02 | $83.21 | $83.21 | 1,223,863 | $1,223,863.00 |
| 03-27-2026 | $87.41 | $87.41 | $87.41 | $87.41 | $85.00 | $85.00 | $85.46 | $85.46 | 711,239 | $711,239.00 |
| 03-26-2026 | $88.22 | $88.22 | $90.05 | $90.05 | $86.63 | $86.63 | $86.95 | $86.95 | 984,104 | $984,104.00 |
| 03-25-2026 | $90.00 | $90.00 | $90.90 | $90.90 | $87.46 | $87.46 | $88.54 | $88.54 | 787,397 | $787,397.00 |
| 03-24-2026 | $89.07 | $89.07 | $89.70 | $89.70 | $88.32 | $88.32 | $88.85 | $88.85 | 1,047,591 | $1,047,591.00 |
| 03-23-2026 | $90.32 | $90.32 | $92.00 | $92.00 | $89.47 | $89.47 | $90.06 | $90.06 | 1,263,775 | $1,263,775.00 |
| 03-20-2026 | $89.93 | $89.93 | $90.38 | $90.38 | $88.11 | $88.11 | $88.58 | $88.58 | 2,285,483 | $2,285,483.00 |
| 03-19-2026 | $89.32 | $89.32 | $90.80 | $90.80 | $88.64 | $88.64 | $90.32 | $90.32 | 882,443 | $882,443.00 |
| 03-18-2026 | $89.47 | $89.47 | $92.22 | $92.22 | $89.12 | $89.12 | $90.15 | $90.15 | 1,261,211 | $1,261,211.00 |
| 03-17-2026 | $89.39 | $89.39 | $90.30 | $90.30 | $88.62 | $88.62 | $89.86 | $89.86 | 986,346 | $986,346.00 |