ACM | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$87.41	$87.41	$87.41	$87.41	$85.00	$85.00	$85.46	$85.46	711,239	$647,545.00
03-26-2026	$88.22	$88.22	$90.05	$90.05	$86.63	$86.63	$86.95	$86.95	984,104	$984,104.00
03-25-2026	$90.00	$90.00	$90.90	$90.90	$87.46	$87.46	$88.54	$88.54	787,397	$787,397.00
03-24-2026	$89.07	$89.07	$89.70	$89.70	$88.32	$88.32	$88.85	$88.85	1,047,591	$1,047,591.00
03-23-2026	$90.32	$90.32	$92.00	$92.00	$89.47	$89.47	$90.06	$90.06	1,263,775	$1,263,775.00
03-20-2026	$89.93	$89.93	$90.38	$90.38	$88.11	$88.11	$88.58	$88.58	2,285,483	$2,285,483.00
03-19-2026	$89.32	$89.32	$90.80	$90.80	$88.64	$88.64	$90.32	$90.32	882,443	$882,443.00
03-18-2026	$89.47	$89.47	$92.22	$92.22	$89.12	$89.12	$90.15	$90.15	1,261,211	$1,261,211.00
03-17-2026	$89.39	$89.39	$90.30	$90.30	$88.62	$88.62	$89.86	$89.86	986,346	$986,346.00
03-16-2026	$91.86	$91.86	$93.00	$93.00	$88.34	$88.34	$88.65	$88.65	1,389,436	$1,389,436.00