ACM - AECOM
81.06
-0.930 -1.147%
Share volume: 957,424
Last Updated: 04-28-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$81.99
-0.93
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $82.25 | $82.25 | $82.26 | $82.26 | $80.03 | $80.03 | $81.06 | $81.06 | 957,424 | $957,424.00 |
| 04-27-2026 | $80.49 | $80.49 | $82.11 | $82.11 | $80.37 | $80.37 | $81.99 | $81.99 | 1,120,941 | $1,120,941.00 |
| 04-24-2026 | $80.33 | $80.33 | $81.04 | $81.04 | $79.34 | $79.34 | $80.37 | $80.37 | 1,230,916 | $1,230,916.00 |
| 04-23-2026 | $82.36 | $82.36 | $82.75 | $82.75 | $79.01 | $79.01 | $80.46 | $80.46 | 1,233,190 | $1,233,190.00 |
| 04-22-2026 | $85.25 | $85.25 | $85.58 | $85.58 | $81.96 | $81.96 | $82.39 | $82.39 | 1,134,830 | $1,134,830.00 |
| 04-21-2026 | $86.27 | $86.27 | $87.57 | $87.57 | $84.59 | $84.59 | $84.96 | $84.96 | 1,178,697 | $1,178,697.00 |
| 04-20-2026 | $86.24 | $86.24 | $86.78 | $86.78 | $85.38 | $85.38 | $86.44 | $86.44 | 1,027,485 | $1,027,485.00 |
| 04-17-2026 | $86.27 | $86.27 | $87.66 | $87.66 | $85.78 | $85.78 | $86.61 | $86.61 | 874,990 | $874,990.00 |
| 04-16-2026 | $86.47 | $86.47 | $87.17 | $87.17 | $85.32 | $85.32 | $85.63 | $85.63 | 976,040 | $976,040.00 |