ACM - AECOM
89.8
-1.770 -1.971%
Share volume: 1,282,096
Last Updated: 03-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$91.57
-1.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $90.74 | $90.74 | $91.26 | $91.26 | $89.25 | $89.25 | $89.80 | $89.80 | 1,282,096 | $1,282,096.00 |
| 03-11-2026 | $91.19 | $91.19 | $92.43 | $92.43 | $90.80 | $90.80 | $91.57 | $91.57 | 704,708 | $704,708.00 |
| 03-10-2026 | $93.97 | $93.97 | $94.65 | $94.65 | $91.20 | $91.20 | $91.37 | $91.37 | 992,455 | $992,455.00 |
| 03-09-2026 | $92.41 | $92.41 | $94.21 | $94.21 | $90.62 | $90.62 | $94.08 | $94.08 | 1,078,263 | $1,078,263.00 |
| 03-06-2026 | $92.50 | $92.50 | $94.92 | $94.92 | $91.29 | $91.29 | $94.06 | $94.06 | 1,084,587 | $1,084,587.00 |
| 03-05-2026 | $94.59 | $94.59 | $95.55 | $95.55 | $92.97 | $92.97 | $93.78 | $93.78 | 1,261,026 | $1,261,026.00 |
| 03-04-2026 | $96.58 | $96.58 | $97.41 | $97.41 | $94.58 | $94.58 | $95.42 | $95.42 | 809,078 | $809,078.00 |
| 03-03-2026 | $95.31 | $95.31 | $97.40 | $97.40 | $93.56 | $93.56 | $96.17 | $96.17 | 851,307 | $851,307.00 |
| 03-02-2026 | $96.76 | $96.76 | $97.80 | $97.80 | $96.18 | $96.18 | $97.28 | $97.28 | 894,589 | $894,589.00 |
| 02-27-2026 | $98.00 | $98.00 | $98.21 | $98.21 | $95.73 | $95.73 | $97.98 | $97.98 | 1,496,223 | $1,496,223.00 |