ACI - Albertsons Companies, Inc.
15.92
0 0%
Share volume: 12,269,928
Last Updated: 05-12-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.02 | $16.02 | $16.05 | $16.05 | $15.55 | $15.55 | $15.92 | $15.92 | 12,269,928 | $12,269,928.00 |
| 05-11-2026 | $16.06 | $16.06 | $16.08 | $16.08 | $15.80 | $15.80 | $15.92 | $15.92 | 4,300,646 | $4,300,646.00 |
| 05-08-2026 | $16.17 | $16.17 | $16.27 | $16.27 | $16.00 | $16.00 | $16.02 | $16.02 | 3,957,380 | $3,957,380.00 |
| 05-07-2026 | $15.93 | $15.93 | $16.33 | $16.33 | $15.92 | $15.92 | $16.18 | $16.18 | 4,511,249 | $4,511,249.00 |
| 05-06-2026 | $16.15 | $16.15 | $16.33 | $16.33 | $15.87 | $15.87 | $16.03 | $16.03 | 6,930,617 | $6,930,617.00 |
| 05-05-2026 | $16.25 | $16.25 | $16.38 | $16.38 | $16.13 | $16.13 | $16.13 | $16.13 | 4,187,350 | $4,187,350.00 |
| 05-04-2026 | $16.56 | $16.56 | $16.72 | $16.72 | $16.26 | $16.26 | $16.29 | $16.29 | 3,754,379 | $3,754,379.00 |
| 05-01-2026 | $16.60 | $16.60 | $16.95 | $16.95 | $16.57 | $16.57 | $16.62 | $16.62 | 5,627,203 | $5,627,203.00 |
| 04-30-2026 | $16.47 | $16.47 | $16.95 | $16.95 | $16.47 | $16.47 | $16.85 | $16.85 | 5,257,934 | $5,257,934.00 |
| 04-29-2026 | $16.50 | $16.50 | $16.62 | $16.62 | $16.38 | $16.38 | $16.48 | $16.48 | 4,051,279 | $4,051,279.00 |