ACI - Albertsons Companies, Inc.
16.62
-0.240 -1.444%
Share volume: 6,891,291
Last Updated: 04-24-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.86
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.68 | $16.68 | $16.73 | $16.73 | $16.43 | $16.43 | $16.62 | $16.62 | 6,891,291 | $6,804,386.00 |
| 04-23-2026 | $16.93 | $16.76 | $17.12 | $16.95 | $16.86 | $16.69 | $16.86 | $16.69 | 4,731,484 | $4,731,484.00 |
| 04-22-2026 | $17.10 | $16.93 | $17.18 | $17.01 | $16.82 | $16.65 | $16.93 | $16.76 | 5,782,800 | $5,782,800.00 |
| 04-21-2026 | $16.72 | $16.55 | $17.17 | $17.00 | $16.55 | $16.38 | $17.10 | $16.93 | 6,502,415 | $6,502,415.00 |
| 04-20-2026 | $16.70 | $16.53 | $16.97 | $16.80 | $16.57 | $16.40 | $16.63 | $16.46 | 6,273,692 | $6,273,692.00 |
| 04-17-2026 | $16.30 | $16.30 | $16.73 | $16.73 | $16.19 | $16.19 | $16.70 | $16.70 | 14,332,353 | $14,332,353.00 |
| 04-16-2026 | $16.66 | $16.66 | $16.92 | $16.92 | $16.34 | $16.34 | $16.37 | $16.37 | 11,367,373 | $11,367,373.00 |
| 04-15-2026 | $16.22 | $16.22 | $16.87 | $16.87 | $16.17 | $16.17 | $16.60 | $16.60 | 10,566,495 | $10,566,495.00 |
| 04-14-2026 | $16.70 | $16.70 | $16.92 | $16.92 | $15.94 | $15.94 | $16.34 | $16.34 | 13,737,344 | $13,737,344.00 |
| 04-13-2026 | $17.10 | $17.10 | $17.14 | $17.14 | $16.58 | $16.58 | $16.85 | $16.85 | 9,459,660 | $9,459,660.00 |