ACI - Albertsons Companies Inc
16.63
-0.070 -0.421%
Share volume: 6,253,980
Last Updated: 04-20-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.70
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $16.70 | $16.70 | $16.97 | $16.97 | $16.57 | $16.57 | $16.63 | $16.63 | 6,253,980 | $6,253,980.00 |
| 04-17-2026 | $16.30 | $16.30 | $16.73 | $16.73 | $16.19 | $16.19 | $16.70 | $16.70 | 14,332,353 | $14,332,353.00 |
| 04-16-2026 | $16.66 | $16.66 | $16.92 | $16.92 | $16.34 | $16.34 | $16.37 | $16.37 | 11,367,373 | $11,367,373.00 |
| 04-15-2026 | $16.22 | $16.22 | $16.87 | $16.87 | $16.17 | $16.17 | $16.60 | $16.60 | 10,566,495 | $10,566,495.00 |
| 04-14-2026 | $16.70 | $16.70 | $16.92 | $16.92 | $15.94 | $15.94 | $16.34 | $16.34 | 13,737,344 | $13,737,344.00 |
| 04-13-2026 | $17.10 | $17.10 | $17.14 | $17.14 | $16.58 | $16.58 | $16.85 | $16.85 | 9,459,660 | $9,459,660.00 |
| 04-10-2026 | $17.26 | $17.26 | $17.42 | $17.42 | $17.14 | $17.14 | $17.28 | $17.28 | 4,683,928 | $4,683,928.00 |
| 04-09-2026 | $17.56 | $17.56 | $17.69 | $17.69 | $17.28 | $17.28 | $17.47 | $17.47 | 5,948,475 | $5,948,475.00 |
| 04-08-2026 | $17.28 | $17.28 | $17.81 | $17.81 | $17.10 | $17.10 | $17.71 | $17.71 | 11,065,629 | $11,065,629.00 |
| 04-07-2026 | $17.99 | $17.99 | $18.22 | $18.22 | $17.94 | $17.94 | $18.05 | $18.05 | 8,205,962 | $8,205,962.00 |