ACI - Albertsons Companies, Inc.
17.04
-0.340 -1.995%
Share volume: 5,745,910
Last Updated: 03-31-2026
Retail/Retail – Grocery Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.38
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $17.43 | $17.43 | $17.49 | $17.49 | $17.01 | $17.01 | $17.04 | $17.04 | 5,745,910 | $5,745,910.00 |
| 03-30-2026 | $17.09 | $17.09 | $17.55 | $17.55 | $17.01 | $17.01 | $17.38 | $17.38 | 4,820,601 | $4,820,601.00 |
| 03-27-2026 | $17.14 | $17.14 | $17.29 | $17.29 | $17.06 | $17.06 | $17.07 | $17.07 | 5,087,856 | $5,087,856.00 |
| 03-26-2026 | $16.59 | $16.59 | $17.10 | $17.10 | $16.57 | $16.57 | $17.09 | $17.09 | 3,682,600 | $3,682,600.00 |
| 03-25-2026 | $16.93 | $16.93 | $16.95 | $16.95 | $16.39 | $16.39 | $16.57 | $16.57 | 5,864,193 | $5,864,193.00 |
| 03-24-2026 | $17.07 | $17.07 | $17.28 | $17.28 | $16.84 | $16.84 | $16.86 | $16.86 | 4,702,304 | $4,702,304.00 |
| 03-23-2026 | $17.25 | $17.25 | $17.27 | $17.27 | $16.64 | $16.64 | $17.13 | $17.13 | 6,997,223 | $6,997,223.00 |
| 03-20-2026 | $17.42 | $17.42 | $17.53 | $17.53 | $17.23 | $17.23 | $17.29 | $17.29 | 15,817,166 | $15,817,166.00 |
| 03-19-2026 | $17.34 | $17.34 | $17.82 | $17.82 | $17.34 | $17.34 | $17.34 | $17.34 | 5,442,179 | $5,442,179.00 |
| 03-18-2026 | $17.52 | $17.52 | $17.66 | $17.66 | $17.28 | $17.28 | $17.28 | $17.28 | 5,846,484 | $5,846,484.00 |