ACI - Albertsons Companies, Inc.
16.76
-0.470 -2.804%
Share volume: 6,284,421
Last Updated: 03-10-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.23
-0.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $17.11 | $17.11 | $17.12 | $17.12 | $16.76 | $16.76 | $16.76 | $16.76 | 6,284,421 | $6,284,421.00 |
| 03-09-2026 | $17.64 | $17.64 | $17.65 | $17.65 | $17.23 | $17.23 | $17.23 | $17.23 | 5,441,481 | $5,441,481.00 |
| 03-06-2026 | $17.23 | $17.23 | $17.90 | $17.90 | $17.15 | $17.15 | $17.77 | $17.77 | 5,746,675 | $5,746,675.00 |
| 03-05-2026 | $16.92 | $16.92 | $17.49 | $17.49 | $16.90 | $16.90 | $17.30 | $17.30 | 6,655,966 | $6,655,966.00 |
| 03-04-2026 | $17.51 | $17.51 | $17.53 | $17.53 | $16.85 | $16.85 | $17.10 | $17.10 | 8,956,409 | $8,956,409.00 |
| 03-03-2026 | $17.61 | $17.61 | $17.71 | $17.71 | $17.37 | $17.37 | $17.52 | $17.52 | 3,811,221 | $3,811,221.00 |
| 03-02-2026 | $17.86 | $17.86 | $17.98 | $17.98 | $17.67 | $17.67 | $17.70 | $17.70 | 4,641,143 | $4,641,143.00 |
| 02-27-2026 | $17.80 | $17.80 | $17.97 | $17.97 | $17.73 | $17.73 | $17.90 | $17.90 | 5,320,723 | $5,320,723.00 |
| 02-26-2026 | $17.78 | $17.78 | $18.05 | $18.05 | $17.76 | $17.76 | $17.80 | $17.80 | 4,714,626 | $4,714,626.00 |
| 02-25-2026 | $18.50 | $18.50 | $18.56 | $18.56 | $17.57 | $17.57 | $17.70 | $17.70 | 6,210,765 | $6,210,765.00 |