ACI - Albertsons Companies, Inc.
17.3
0.200 1.156%
Share volume: 6,631,675
Last Updated: 03-05-2026
Retail/Retail – Grocery Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.10
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.92 | $16.92 | $17.49 | $17.49 | $16.90 | $16.90 | $17.30 | $17.30 | 6,631,675 | $6,631,675.00 |
| 03-04-2026 | $17.51 | $17.51 | $17.53 | $17.53 | $16.85 | $16.85 | $17.10 | $17.10 | 8,956,409 | $8,956,409.00 |
| 03-03-2026 | $17.61 | $17.61 | $17.71 | $17.71 | $17.37 | $17.37 | $17.52 | $17.52 | 3,811,221 | $3,811,221.00 |
| 03-02-2026 | $17.86 | $17.86 | $17.98 | $17.98 | $17.67 | $17.67 | $17.70 | $17.70 | 4,641,143 | $4,641,143.00 |
| 02-27-2026 | $17.80 | $17.80 | $17.97 | $17.97 | $17.73 | $17.73 | $17.90 | $17.90 | 5,320,723 | $5,320,723.00 |
| 02-26-2026 | $17.78 | $17.78 | $18.05 | $18.05 | $17.76 | $17.76 | $17.80 | $17.80 | 4,714,626 | $4,714,626.00 |
| 02-25-2026 | $18.50 | $18.50 | $18.56 | $18.56 | $17.57 | $17.57 | $17.70 | $17.70 | 6,210,765 | $6,210,765.00 |
| 02-24-2026 | $18.51 | $18.51 | $18.83 | $18.83 | $18.48 | $18.48 | $18.66 | $18.66 | 6,031,496 | $6,031,496.00 |
| 02-23-2026 | $17.80 | $17.80 | $18.54 | $18.54 | $17.77 | $17.77 | $18.51 | $18.51 | 5,837,755 | $5,837,755.00 |
| 02-20-2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.61 | $17.61 | $17.90 | $17.90 | 4,805,499 | $4,805,499.00 |