ACH - OWENS & MINOR INC/VA/
3.33
-0.190 -5.706%
Share volume: 649,238
Last Updated: 04-21-2026
Wholesale/Wholesale – Medical, Dental & Hospital Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.52
-0.19
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.49 | $3.49 | $3.71 | $3.71 | $3.32 | $3.32 | $3.33 | $3.33 | 649,238 | $649,238.00 |
| 04-20-2026 | $3.47 | $3.47 | $3.99 | $3.99 | $3.36 | $3.36 | $3.52 | $3.52 | 1,343,134 | $1,343,134.00 |
| 04-17-2026 | $3.35 | $3.35 | $3.44 | $3.44 | $3.35 | $3.35 | $3.36 | $3.36 | 684,327 | $684,327.00 |
| 04-16-2026 | $3.16 | $3.16 | $3.38 | $3.38 | $3.15 | $3.15 | $3.33 | $3.33 | 719,611 | $719,611.00 |
| 04-15-2026 | $3.12 | $3.12 | $3.27 | $3.27 | $3.12 | $3.12 | $3.15 | $3.15 | 687,721 | $687,721.00 |
| 04-14-2026 | $3.08 | $3.08 | $3.21 | $3.21 | $3.01 | $3.01 | $3.15 | $3.15 | 785,666 | $785,666.00 |
| 04-13-2026 | $2.82 | $2.82 | $3.09 | $3.09 | $2.82 | $2.82 | $3.07 | $3.07 | 1,001,831 | $1,001,831.00 |
| 04-10-2026 | $2.63 | $2.63 | $2.82 | $2.82 | $2.62 | $2.62 | $2.81 | $2.81 | 537,658 | $537,658.00 |
| 04-09-2026 | $2.54 | $2.54 | $2.67 | $2.67 | $2.54 | $2.54 | $2.63 | $2.63 | 459,292 | $459,292.00 |
| 04-08-2026 | $2.64 | $2.64 | $2.67 | $2.67 | $2.52 | $2.52 | $2.57 | $2.57 | 882,429 | $882,429.00 |