ACGL - Arch Capital Group Ltd
98.07
1.300 1.326%
Share volume: 1,215,930
Last Updated: 04-23-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$96.77
1.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $97.07 | $97.07 | $98.62 | $98.62 | $96.56 | $96.56 | $98.07 | $98.07 | 1,215,930 | $1,215,930.00 |
| 04-22-2026 | $98.40 | $98.40 | $98.42 | $98.42 | $96.28 | $96.28 | $96.77 | $96.77 | 1,885,926 | $1,885,926.00 |
| 04-21-2026 | $98.33 | $98.33 | $99.16 | $99.16 | $97.66 | $97.66 | $98.85 | $98.85 | 2,394,540 | $2,394,540.00 |
| 04-20-2026 | $97.45 | $97.45 | $98.79 | $98.79 | $97.03 | $97.03 | $97.49 | $97.49 | 1,391,019 | $1,391,019.00 |
| 04-17-2026 | $96.71 | $96.71 | $98.57 | $98.57 | $96.64 | $96.64 | $97.59 | $97.59 | 5,185,960 | $5,185,960.00 |
| 04-16-2026 | $97.11 | $97.11 | $97.88 | $97.88 | $96.74 | $96.74 | $97.10 | $97.10 | 1,663,570 | $1,663,570.00 |
| 04-15-2026 | $96.01 | $96.01 | $97.79 | $97.79 | $95.59 | $95.59 | $97.47 | $97.47 | 1,725,618 | $1,725,618.00 |
| 04-14-2026 | $96.12 | $96.12 | $96.79 | $96.79 | $95.57 | $95.57 | $96.20 | $96.20 | 1,908,401 | $1,908,401.00 |
| 04-13-2026 | $95.40 | $95.40 | $97.27 | $97.27 | $95.19 | $95.19 | $97.10 | $97.10 | 2,201,455 | $2,201,455.00 |
| 04-10-2026 | $98.43 | $98.43 | $98.69 | $98.69 | $95.32 | $95.32 | $95.97 | $95.97 | 2,183,130 | $2,183,130.00 |