ACEL - Accel Entertainment, Inc.
11.47
-0.080 -0.697%
Share volume: 351,453
Last Updated: 05-12-2026
Entertainment/Services – Amusement And Recreation:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$11.55
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.81 | $11.81 | $11.81 | $11.81 | $11.43 | $11.43 | $11.47 | $11.47 | 351,453 | $351,453.00 |
| 05-11-2026 | $11.21 | $11.21 | $11.72 | $11.72 | $11.21 | $11.21 | $11.55 | $11.55 | 352,149 | $352,149.00 |
| 05-08-2026 | $11.39 | $11.39 | $11.67 | $11.67 | $11.28 | $11.28 | $11.63 | $11.63 | 342,150 | $342,150.00 |
| 05-07-2026 | $11.46 | $11.46 | $11.67 | $11.67 | $11.27 | $11.27 | $11.36 | $11.36 | 512,707 | $512,707.00 |
| 05-06-2026 | $11.84 | $11.84 | $12.10 | $12.10 | $11.16 | $11.16 | $11.37 | $11.37 | 860,868 | $860,868.00 |
| 05-05-2026 | $12.18 | $12.18 | $12.52 | $12.52 | $12.14 | $12.14 | $12.47 | $12.47 | 252,993 | $252,993.00 |
| 05-04-2026 | $12.33 | $12.33 | $12.42 | $12.42 | $12.02 | $12.02 | $12.21 | $12.21 | 231,896 | $231,896.00 |
| 05-01-2026 | $12.52 | $12.52 | $12.57 | $12.57 | $12.26 | $12.26 | $12.43 | $12.43 | 291,364 | $291,364.00 |
| 04-30-2026 | $12.38 | $12.38 | $12.49 | $12.49 | $12.15 | $12.15 | $12.49 | $12.49 | 323,655 | $323,655.00 |
| 04-29-2026 | $12.19 | $12.19 | $12.53 | $12.53 | $12.11 | $12.11 | $12.49 | $12.49 | 667,378 | $667,378.00 |