ACCO - ACCO BRANDS Corp
3.35
0.110 3.284%
Share volume: 749,566
Last Updated: 04-17-2026
Printing And Publishing/Bookbinding:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.24
0.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.28 | $3.28 | $3.41 | $3.41 | $3.28 | $3.28 | $3.35 | $3.35 | 749,566 | $742,804.00 |
| 04-16-2026 | $3.18 | $3.18 | $3.27 | $3.27 | $3.18 | $3.18 | $3.24 | $3.24 | 894,358 | $894,358.00 |
| 04-15-2026 | $3.13 | $3.13 | $3.22 | $3.22 | $3.12 | $3.12 | $3.20 | $3.20 | 912,324 | $912,324.00 |
| 04-14-2026 | $2.98 | $2.98 | $3.17 | $3.17 | $2.97 | $2.97 | $3.14 | $3.14 | 1,649,286 | $1,649,286.00 |
| 04-13-2026 | $2.98 | $2.98 | $3.01 | $3.01 | $2.93 | $2.93 | $2.97 | $2.97 | 1,082,233 | $1,082,233.00 |
| 04-10-2026 | $2.91 | $2.91 | $3.01 | $3.01 | $2.91 | $2.91 | $3.01 | $3.01 | 1,482,492 | $1,482,492.00 |
| 04-09-2026 | $2.88 | $2.88 | $2.91 | $2.91 | $2.84 | $2.84 | $2.90 | $2.90 | 1,287,566 | $1,287,566.00 |
| 04-08-2026 | $2.96 | $2.96 | $2.97 | $2.97 | $2.88 | $2.88 | $2.91 | $2.91 | 1,602,806 | $1,602,806.00 |
| 04-07-2026 | $2.89 | $2.89 | $2.91 | $2.91 | $2.81 | $2.81 | $2.84 | $2.84 | 1,120,448 | $1,120,448.00 |
| 04-06-2026 | $2.88 | $2.88 | $2.92 | $2.92 | $2.85 | $2.85 | $2.89 | $2.89 | 1,753,475 | $1,753,475.00 |