ACCO - ACCO BRANDS Corp
4.04
0.040 0.990%
Share volume: 576,952
Last Updated: 03-04-2026
Printing And Publishing/Bookbinding:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.00
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.06 | $4.06 | $4.10 | $4.10 | $3.99 | $3.99 | $4.04 | $4.04 | 576,952 | $576,952.00 |
| 03-03-2026 | $3.98 | $3.98 | $4.03 | $4.03 | $3.93 | $3.93 | $4.00 | $4.00 | 575,610 | $575,610.00 |
| 03-02-2026 | $4.03 | $4.03 | $4.08 | $4.08 | $3.98 | $3.98 | $4.06 | $4.06 | 765,601 | $765,601.00 |
| 02-27-2026 | $4.09 | $4.09 | $4.12 | $4.12 | $4.04 | $4.04 | $4.07 | $4.07 | 690,747 | $690,747.00 |
| 02-26-2026 | $4.11 | $4.11 | $4.18 | $4.18 | $4.10 | $4.10 | $4.12 | $4.12 | 916,329 | $916,329.00 |
| 02-25-2026 | $4.14 | $4.14 | $4.17 | $4.17 | $4.04 | $4.04 | $4.14 | $4.14 | 448,992 | $448,992.00 |
| 02-24-2026 | $4.02 | $4.02 | $4.15 | $4.15 | $4.02 | $4.02 | $4.10 | $4.10 | 619,228 | $619,228.00 |
| 02-23-2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.01 | $4.01 | $4.01 | $4.01 | 656,086 | $656,086.00 |
| 02-20-2026 | $4.21 | $4.21 | $4.30 | $4.30 | $4.14 | $4.14 | $4.22 | $4.22 | 603,130 | $603,130.00 |
| 02-19-2026 | $4.18 | $4.18 | $4.21 | $4.21 | $4.14 | $4.14 | $4.14 | $4.14 | 628,737 | $628,737.00 |