ACCL - Acco Group Holdings Ltd
1.34
-0.060 -4.478%
Share volume: 25,775
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | $1.33 | $1.34 | $1.34 | 25,775 | $25,775.00 |
| 03-26-2026 | $1.36 | $1.36 | $1.42 | $1.42 | $1.36 | $1.36 | $1.40 | $1.40 | 6,391 | $6,391.00 |
| 03-25-2026 | $1.38 | $1.38 | $1.44 | $1.44 | $1.38 | $1.38 | $1.44 | $1.44 | 9,069 | $9,069.00 |
| 03-24-2026 | $1.37 | $1.37 | $1.48 | $1.48 | $1.36 | $1.36 | $1.44 | $1.44 | 14,227 | $14,227.00 |
| 03-23-2026 | $1.37 | $1.37 | $1.38 | $1.38 | $1.33 | $1.33 | $1.34 | $1.34 | 28,663 | $28,663.00 |
| 03-20-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | $1.36 | $1.40 | $1.40 | 19,370 | $19,370.00 |
| 03-19-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | $1.40 | 11,269 | $11,269.00 |
| 03-18-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | $1.40 | $1.41 | $1.41 | 9,952 | $9,952.00 |
| 03-17-2026 | $1.43 | $1.43 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | $1.43 | 8,354 | $8,354.00 |
| 03-16-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.42 | $1.42 | $1.46 | $1.46 | 25,887 | $25,887.00 |