ACB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-10-2026	$3.52	$3.52	$3.66	$3.66	$3.52	$3.52	$3.54	$3.54	538,465	$538,465.00
03-09-2026	$3.45	$3.45	$3.54	$3.54	$3.43	$3.43	$3.50	$3.50	539,608	$539,608.00
03-06-2026	$3.47	$3.47	$3.59	$3.59	$3.45	$3.45	$3.51	$3.51	668,488	$668,488.00
03-05-2026	$3.60	$3.60	$3.67	$3.67	$3.48	$3.48	$3.50	$3.50	604,827	$604,827.00
03-04-2026	$3.53	$3.53	$3.72	$3.72	$3.51	$3.51	$3.65	$3.65	695,263	$695,263.00
03-03-2026	$3.60	$3.60	$3.62	$3.62	$3.45	$3.45	$3.48	$3.48	1,113,739	$1,113,739.00
03-02-2026	$3.74	$3.74	$3.77	$3.77	$3.68	$3.68	$3.71	$3.71	567,483	$567,483.00
02-27-2026	$3.86	$3.86	$3.90	$3.90	$3.78	$3.78	$3.84	$3.84	445,545	$445,545.00
02-26-2026	$3.82	$3.82	$3.90	$3.90	$3.78	$3.78	$3.89	$3.89	510,755	$510,755.00
02-25-2026	$3.83	$3.83	$3.91	$3.91	$3.81	$3.81	$3.83	$3.83	453,867	$453,867.00