ACAD - ACADIA PHARMACEUTICALS INC
21.8
-0.290 -1.330%
Share volume: 932,400
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$22.09
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.11 | $22.11 | $22.18 | $22.18 | $21.70 | $21.70 | $21.80 | $21.80 | 932,400 | $932,400.00 |
| 04-20-2026 | $22.13 | $22.13 | $22.37 | $22.37 | $21.95 | $21.95 | $22.09 | $22.09 | 1,037,484 | $1,037,484.00 |
| 04-17-2026 | $21.85 | $21.85 | $22.29 | $22.29 | $21.66 | $21.66 | $22.17 | $22.17 | 8,552,566 | $8,552,566.00 |
| 04-16-2026 | $21.86 | $21.86 | $22.07 | $22.07 | $21.16 | $21.16 | $21.25 | $21.25 | 1,677,626 | $1,677,626.00 |
| 04-15-2026 | $22.02 | $22.02 | $22.32 | $22.32 | $21.72 | $21.72 | $21.76 | $21.76 | 1,232,953 | $1,232,953.00 |
| 04-14-2026 | $21.46 | $21.46 | $22.13 | $22.13 | $21.46 | $21.46 | $22.02 | $22.02 | 1,972,975 | $1,972,975.00 |
| 04-13-2026 | $21.53 | $21.53 | $21.66 | $21.66 | $20.96 | $20.96 | $21.46 | $21.46 | 2,038,017 | $2,038,017.00 |
| 04-10-2026 | $22.52 | $22.52 | $22.60 | $22.60 | $21.42 | $21.42 | $21.74 | $21.74 | 849,310 | $849,310.00 |
| 04-09-2026 | $22.35 | $22.35 | $22.67 | $22.67 | $22.09 | $22.09 | $22.57 | $22.57 | 1,229,430 | $1,229,430.00 |
| 04-08-2026 | $22.85 | $22.85 | $22.86 | $22.86 | $22.39 | $22.39 | $22.56 | $22.56 | 1,640,623 | $1,640,623.00 |