ABVC - ABVC BIOPHARMA, INC.
1
-0.060 -6.000%
Share volume: 75,271
Last Updated: 03-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | $0.97 | $1.00 | $1.00 | 75,271 | $75,271.00 |
| 03-26-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.04 | $1.04 | $1.06 | $1.06 | 41,359 | $41,359.00 |
| 03-25-2026 | $1.11 | $1.11 | $1.19 | $1.19 | $1.07 | $1.07 | $1.08 | $1.08 | 41,105 | $41,105.00 |
| 03-24-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | $1.13 | 40,666 | $40,666.00 |
| 03-23-2026 | $1.31 | $1.31 | $1.32 | $1.32 | $1.21 | $1.21 | $1.23 | $1.23 | 53,208 | $53,208.00 |
| 03-20-2026 | $1.32 | $1.32 | $1.37 | $1.37 | $1.19 | $1.19 | $1.22 | $1.22 | 77,636 | $77,636.00 |
| 03-19-2026 | $1.22 | $1.22 | $1.32 | $1.32 | $1.22 | $1.22 | $1.29 | $1.29 | 66,153 | $66,153.00 |
| 03-18-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | $1.22 | 46,160 | $46,160.00 |
| 03-17-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.28 | $1.28 | $1.33 | $1.33 | 28,874 | $28,874.00 |
| 03-16-2026 | $1.33 | $1.33 | $1.38 | $1.38 | $1.28 | $1.28 | $1.32 | $1.32 | 27,254 | $27,254.00 |