ABTS - Moxian, Inc.
2.81
-0.080 -2.847%
Share volume: 14,878
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.89
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.71 | $2.71 | $2.81 | $2.81 | $2.69 | $2.69 | $2.81 | $2.81 | 14,878 | $14,657.00 |
| 03-05-2026 | $2.64 | $2.64 | $2.91 | $2.91 | $2.58 | $2.58 | $2.89 | $2.89 | 44,542 | $44,542.00 |
| 03-04-2026 | $2.37 | $2.37 | $2.77 | $2.77 | $2.36 | $2.36 | $2.62 | $2.62 | 25,786 | $25,786.00 |
| 03-03-2026 | $2.42 | $2.42 | $2.50 | $2.50 | $2.38 | $2.38 | $2.50 | $2.50 | 33,119 | $33,119.00 |
| 03-02-2026 | $2.38 | $2.38 | $2.58 | $2.58 | $2.11 | $2.11 | $2.57 | $2.57 | 45,962 | $45,962.00 |
| 02-27-2026 | $2.49 | $2.49 | $2.78 | $2.78 | $2.36 | $2.36 | $2.55 | $2.55 | 109,205 | $109,205.00 |
| 02-26-2026 | $2.75 | $2.75 | $2.78 | $2.78 | $2.31 | $2.31 | $2.55 | $2.55 | 69,214 | $69,214.00 |
| 02-25-2026 | $2.65 | $2.65 | $2.86 | $2.86 | $2.50 | $2.50 | $2.65 | $2.65 | 93,743 | $93,743.00 |
| 02-24-2026 | $2.71 | $2.71 | $3.33 | $3.33 | $2.71 | $2.71 | $2.81 | $2.81 | 220,277 | $220,277.00 |
| 02-23-2026 | $2.81 | $2.81 | $3.09 | $3.09 | $2.55 | $2.55 | $2.95 | $2.95 | 819,400 | $819,400.00 |