| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.00 | $8.00 | $8.11 | $8.11 | $7.94 | $7.94 | $8.01 | $8.01 | 2,207,148 | $2,203,355.00 |
| 04-16-2026 | $7.88 | $7.88 | $7.95 | $7.95 | $7.83 | $7.83 | $7.89 | $7.89 | 1,805,047 | $1,805,047.00 |
| 04-15-2026 | $7.88 | $7.88 | $7.94 | $7.94 | $7.83 | $7.83 | $7.92 | $7.92 | 1,691,575 | $1,691,575.00 |
| 04-14-2026 | $7.75 | $7.75 | $7.86 | $7.86 | $7.74 | $7.74 | $7.80 | $7.80 | 1,878,647 | $1,878,647.00 |
| 04-13-2026 | $7.48 | $7.48 | $7.74 | $7.74 | $7.37 | $7.37 | $7.70 | $7.70 | 2,653,166 | $2,653,166.00 |
| 04-10-2026 | $7.53 | $7.53 | $7.63 | $7.63 | $7.47 | $7.47 | $7.50 | $7.50 | 1,889,301 | $1,889,301.00 |
| 04-09-2026 | $7.47 | $7.47 | $7.56 | $7.56 | $7.40 | $7.40 | $7.53 | $7.53 | 1,559,319 | $1,559,319.00 |
| 04-08-2026 | $7.43 | $7.43 | $7.60 | $7.60 | $7.43 | $7.43 | $7.51 | $7.51 | 2,532,040 | $2,532,040.00 |
| 04-07-2026 | $7.50 | $7.50 | $7.54 | $7.54 | $7.32 | $7.32 | $7.35 | $7.35 | 1,934,177 | $1,934,177.00 |
| 04-06-2026 | $7.45 | $7.45 | $7.61 | $7.61 | $7.44 | $7.44 | $7.50 | $7.50 | 1,547,582 | $1,547,582.00 |