ABPO - Abpro Holdings, Inc.
0.164
-0.026 -15.854%
Share volume: 21,807
Last Updated: 05-11-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.19
-0.03
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.16 | $0.16 | $0.24 | $0.24 | $0.14 | $0.14 | $0.16 | $0.16 | 21,807 | $21,807.00 |
| 05-08-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.13 | $0.13 | $0.19 | $0.19 | 6,633 | $6,633.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.23 | $0.23 | $0.14 | $0.14 | $0.21 | $0.21 | 13,509 | $13,509.00 |
| 05-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | $0.14 | 1,898 | $1,898.00 |
| 05-05-2026 | $0.14 | $0.14 | $0.20 | $0.20 | $0.14 | $0.14 | $0.18 | $0.18 | 6,028 | $6,028.00 |
| 05-04-2026 | $0.18 | $0.18 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | $0.16 | 135,028 | $135,028.00 |
| 05-01-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | $0.16 | 7,073 | $7,073.00 |
| 04-30-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.20 | $0.20 | 7,145 | $7,145.00 |
| 04-29-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.19 | $0.19 | 86,049 | $86,049.00 |