ABOS - Acumen Pharmaceuticals, Inc.
2.26
-0.290 -12.832%
Share volume: 919,327
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.55
-0.29
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.48 | $2.48 | $2.55 | $2.55 | $2.25 | $2.25 | $2.26 | $2.26 | 919,327 | $919,327.00 |
| 03-26-2026 | $2.56 | $2.56 | $2.75 | $2.75 | $2.36 | $2.36 | $2.55 | $2.55 | 735,275 | $735,275.00 |
| 03-25-2026 | $2.66 | $2.66 | $2.78 | $2.78 | $2.60 | $2.60 | $2.63 | $2.63 | 426,344 | $426,344.00 |
| 03-24-2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.52 | $2.52 | $2.59 | $2.59 | 651,173 | $651,173.00 |
| 03-23-2026 | $2.73 | $2.73 | $2.81 | $2.81 | $2.63 | $2.63 | $2.71 | $2.71 | 588,287 | $588,287.00 |
| 03-20-2026 | $2.88 | $2.88 | $2.94 | $2.94 | $2.66 | $2.66 | $2.67 | $2.67 | 491,114 | $491,114.00 |
| 03-19-2026 | $2.87 | $2.87 | $3.04 | $3.04 | $2.80 | $2.80 | $2.92 | $2.92 | 577,575 | $577,575.00 |
| 03-18-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.88 | $2.88 | $2.92 | $2.92 | 529,020 | $529,020.00 |
| 03-17-2026 | $3.39 | $3.39 | $3.46 | $3.46 | $3.04 | $3.04 | $3.09 | $3.09 | 758,356 | $758,356.00 |
| 03-16-2026 | $3.50 | $3.50 | $3.60 | $3.60 | $3.21 | $3.21 | $3.34 | $3.34 | 9,318,299 | $9,318,299.00 |