ABM - ABM INDUSTRIES INC /DE/
40.34
-0.010 -0.025%
Share volume: 291,414
Last Updated: 04-20-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.35
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $40.20 | $40.20 | $40.64 | $40.64 | $40.14 | $40.14 | $40.34 | $40.34 | 291,414 | $291,414.00 |
| 04-17-2026 | $39.96 | $39.96 | $40.94 | $40.94 | $39.74 | $39.74 | $40.35 | $40.35 | 578,283 | $578,283.00 |
| 04-16-2026 | $39.75 | $39.75 | $40.06 | $40.06 | $39.41 | $39.41 | $39.49 | $39.49 | 293,359 | $293,359.00 |
| 04-15-2026 | $39.47 | $39.47 | $39.92 | $39.92 | $39.20 | $39.20 | $39.73 | $39.73 | 421,251 | $421,251.00 |
| 04-14-2026 | $39.43 | $39.43 | $39.89 | $39.89 | $39.33 | $39.33 | $39.63 | $39.63 | 436,023 | $436,023.00 |
| 04-13-2026 | $39.13 | $39.13 | $39.55 | $39.55 | $38.74 | $38.74 | $39.52 | $39.52 | 377,515 | $377,515.00 |
| 04-10-2026 | $39.46 | $39.46 | $39.46 | $39.46 | $38.99 | $38.99 | $39.23 | $39.23 | 313,062 | $313,062.00 |
| 04-09-2026 | $38.69 | $38.69 | $39.58 | $39.58 | $38.48 | $38.48 | $39.45 | $39.45 | 421,659 | $421,659.00 |
| 04-08-2026 | $39.36 | $39.36 | $39.77 | $39.77 | $38.93 | $38.93 | $39.05 | $39.05 | 532,183 | $532,183.00 |
| 04-07-2026 | $38.61 | $38.61 | $38.79 | $38.79 | $37.98 | $37.98 | $38.30 | $38.30 | 534,254 | $534,254.00 |