ABM - ABM INDUSTRIES INC /DE/
41.28
-2.000 -4.845%
Share volume: 1,394,095
Last Updated: 03-10-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.28
-2.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $41.82 | $41.82 | $43.01 | $43.01 | $39.12 | $39.12 | $41.28 | $41.28 | 1,394,095 | $1,394,095.00 |
| 03-09-2026 | $42.85 | $42.85 | $43.78 | $43.78 | $42.33 | $42.33 | $43.28 | $43.28 | 935,077 | $935,077.00 |
| 03-06-2026 | $43.76 | $43.76 | $43.94 | $43.94 | $42.99 | $42.99 | $43.84 | $43.84 | 398,909 | $398,909.00 |
| 03-05-2026 | $43.57 | $43.57 | $44.33 | $44.33 | $43.38 | $43.38 | $44.24 | $44.24 | 363,295 | $363,295.00 |
| 03-04-2026 | $44.12 | $44.12 | $44.42 | $44.42 | $43.70 | $43.70 | $44.05 | $44.05 | 302,784 | $302,784.00 |
| 03-03-2026 | $43.79 | $43.79 | $44.49 | $44.49 | $43.12 | $43.12 | $44.24 | $44.24 | 389,763 | $389,763.00 |
| 03-02-2026 | $44.05 | $44.05 | $44.93 | $44.93 | $43.51 | $43.51 | $44.71 | $44.71 | 367,797 | $367,797.00 |
| 02-27-2026 | $44.60 | $44.60 | $44.60 | $44.60 | $43.01 | $43.01 | $44.50 | $44.50 | 531,831 | $531,831.00 |
| 02-26-2026 | $44.17 | $44.17 | $44.84 | $44.84 | $43.97 | $43.97 | $44.78 | $44.78 | 315,324 | $315,324.00 |
| 02-25-2026 | $44.09 | $44.09 | $44.10 | $44.10 | $42.98 | $42.98 | $43.78 | $43.78 | 674,717 | $674,717.00 |