ABLZF - ABB LTD
105.8098
0.954 0.901%
Share volume: 6,774
Last Updated: 05-11-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$104.86
0.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $107.06 | $107.06 | $108.59 | $108.59 | $105.53 | $105.53 | $105.81 | $105.81 | 6,774 | $6,774.00 |
| 05-08-2026 | $105.88 | $105.88 | $105.90 | $105.90 | $104.86 | $104.86 | $104.86 | $104.86 | 1,535 | $1,535.00 |
| 05-07-2026 | $108.07 | $108.07 | $108.07 | $108.07 | $103.60 | $103.60 | $105.43 | $105.43 | 2,323 | $2,323.00 |
| 05-06-2026 | $105.00 | $105.00 | $107.60 | $107.60 | $103.93 | $103.93 | $105.77 | $105.77 | 2,097 | $2,097.00 |
| 05-05-2026 | $101.35 | $101.35 | $103.60 | $103.60 | $101.35 | $101.35 | $103.17 | $103.17 | 2,050 | $2,050.00 |
| 05-04-2026 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 645 | $645.00 |
| 05-01-2026 | $100.05 | $100.05 | $101.96 | $101.96 | $98.95 | $98.95 | $101.75 | $101.75 | 1,226 | $1,226.00 |
| 04-30-2026 | $101.02 | $101.02 | $102.37 | $102.37 | $99.42 | $99.42 | $100.69 | $100.69 | 1,928 | $1,928.00 |
| 04-29-2026 | $97.35 | $97.35 | $98.33 | $98.33 | $96.57 | $96.57 | $96.57 | $96.57 | 1,122 | $1,122.00 |