ABLZF - ABB LTD
98.606
0.306 0.310%
Share volume: 724
Last Updated: 04-24-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$98.30
0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 724 | $724.00 |
| 04-23-2026 | $100.28 | $100.28 | $100.80 | $100.80 | $98.29 | $98.29 | $98.30 | $98.30 | 7,925 | $7,925.00 |
| 04-22-2026 | $97.05 | $97.05 | $99.66 | $99.66 | $97.05 | $97.05 | $99.66 | $99.66 | 2,461 | $2,461.00 |
| 04-21-2026 | $96.35 | $96.35 | $96.35 | $96.35 | $93.83 | $93.83 | $95.66 | $95.66 | 1,149 | $1,149.00 |
| 04-20-2026 | $94.14 | $94.14 | $98.01 | $98.01 | $94.14 | $94.14 | $98.01 | $98.01 | 929 | $929.00 |
| 04-17-2026 | $95.00 | $95.00 | $97.78 | $97.78 | $93.66 | $93.66 | $93.85 | $93.85 | 3,704 | $3,704.00 |
| 04-16-2026 | $91.81 | $91.81 | $92.50 | $92.50 | $91.81 | $91.81 | $92.50 | $92.50 | 1,765 | $1,765.00 |
| 04-15-2026 | $93.06 | $93.06 | $95.00 | $95.00 | $93.06 | $93.06 | $94.50 | $94.50 | 2,307 | $2,307.00 |
| 04-14-2026 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 686 | $686.00 |
| 04-13-2026 | $91.79 | $91.79 | $92.08 | $92.08 | $89.00 | $89.00 | $89.00 | $89.00 | 4,011 | $4,011.00 |