ABLZF - ABB LTD
93.85
1.350 1.438%
Share volume: 3,704
Last Updated: 04-17-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$92.50
1.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $95.00 | $95.00 | $97.78 | $97.78 | $93.66 | $93.66 | $93.85 | $93.85 | 3,704 | $3,704.00 |
| 04-16-2026 | $91.81 | $91.81 | $92.50 | $92.50 | $91.81 | $91.81 | $92.50 | $92.50 | 1,765 | $1,765.00 |
| 04-15-2026 | $93.06 | $93.06 | $95.00 | $95.00 | $93.06 | $93.06 | $94.50 | $94.50 | 2,307 | $2,307.00 |
| 04-14-2026 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 686 | $686.00 |
| 04-13-2026 | $91.79 | $91.79 | $92.08 | $92.08 | $89.00 | $89.00 | $89.00 | $89.00 | 4,011 | $4,011.00 |
| 04-10-2026 | $91.29 | $91.29 | $91.29 | $91.29 | $90.00 | $90.00 | $90.84 | $90.84 | 3,114 | $3,114.00 |
| 04-09-2026 | $90.16 | $90.16 | $90.16 | $90.16 | $88.50 | $88.50 | $88.50 | $88.50 | 891 | $891.00 |
| 04-08-2026 | $87.25 | $87.25 | $90.79 | $90.79 | $87.25 | $87.25 | $89.72 | $89.72 | 1,097 | $1,097.00 |
| 04-07-2026 | $82.60 | $82.60 | $82.60 | $82.60 | $80.69 | $80.69 | $80.69 | $80.69 | 827 | $827.00 |
| 04-06-2026 | $84.51 | $84.51 | $84.51 | $84.51 | $81.67 | $81.67 | $81.67 | $81.67 | 2,187 | $2,187.00 |