ABLZF - ABB LTD
77.5
-4.218 -5.443%
Share volume: 1,934
Last Updated: 03-27-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$81.72
-4.22
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $79.70 | $79.70 | $79.70 | $79.70 | $77.50 | $77.50 | $77.50 | $77.50 | 1,934 | $1,934.00 |
| 03-26-2026 | $84.17 | $84.17 | $84.17 | $84.17 | $81.72 | $81.72 | $81.72 | $81.72 | 827 | $827.00 |
| 03-25-2026 | $85.24 | $85.24 | $86.05 | $86.05 | $83.35 | $83.35 | $83.35 | $83.35 | 1,976 | $1,976.00 |
| 03-24-2026 | $82.54 | $82.54 | $83.55 | $83.55 | $81.29 | $81.29 | $82.86 | $82.86 | 807 | $807.00 |
| 03-23-2026 | $83.93 | $82.73 | $84.00 | $82.81 | $83.93 | $82.73 | $84.00 | $82.81 | 583 | $583.00 |
| 03-20-2026 | $81.50 | $81.50 | $83.01 | $83.01 | $80.77 | $80.77 | $80.77 | $80.77 | 1,324 | $1,324.00 |
| 03-19-2026 | $82.24 | $82.24 | $83.66 | $83.66 | $82.24 | $82.24 | $83.38 | $83.38 | 1,404 | $1,404.00 |
| 03-18-2026 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 526 | $526.00 |
| 03-17-2026 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 715 | $715.00 |
| 03-16-2026 | $85.69 | $85.69 | $85.69 | $85.69 | $83.34 | $83.34 | $83.34 | $83.34 | 1,215 | $1,215.00 |