ABEV - AMBEV S.A.

2.92
0.100   3.425%

Share volume: 38,149,709
Last Updated: 03-31-2026
Beer & Liquor/Beverages: -0.05%

PREVIOUS CLOSE
CHG
CHG%
$2.82
0.10
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-31-2026 $2.88 $2.88 $2.93 $2.93 $2.86 $2.86 $2.92 $2.92 38,149,709 $38,149,709.00
03-30-2026 $2.84 $2.84 $2.85 $2.85 $2.79 $2.79 $2.82 $2.82 20,522,366 $20,522,366.00
03-27-2026 $2.82 $2.82 $2.87 $2.87 $2.80 $2.80 $2.81 $2.81 24,920,385 $24,920,385.00
03-26-2026 $2.83 $2.83 $2.87 $2.87 $2.80 $2.80 $2.82 $2.82 20,734,397 $20,734,397.00
03-25-2026 $2.83 $2.83 $2.88 $2.88 $2.81 $2.81 $2.85 $2.85 23,474,501 $23,474,501.00
03-24-2026 $2.76 $2.76 $2.80 $2.80 $2.75 $2.75 $2.78 $2.78 25,944,184 $25,944,184.00
03-23-2026 $2.80 $2.80 $2.83 $2.83 $2.77 $2.77 $2.80 $2.80 36,830,149 $36,830,149.00
03-20-2026 $2.78 $2.78 $2.78 $2.78 $2.70 $2.70 $2.71 $2.71 27,591,719 $27,591,719.00
03-19-2026 $2.77 $2.77 $2.83 $2.83 $2.75 $2.75 $2.80 $2.80 24,637,942 $24,637,942.00
03-18-2026 $2.88 $2.88 $2.89 $2.89 $2.83 $2.83 $2.83 $2.83 29,688,565 $29,688,565.00