ABEV | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$2.82	$2.82	$2.87	$2.87	$2.80	$2.80	$2.81	$2.81	24,920,385	$24,918,835.00
03-26-2026	$2.83	$2.83	$2.87	$2.87	$2.80	$2.80	$2.82	$2.82	20,734,397	$20,734,397.00
03-25-2026	$2.83	$2.83	$2.88	$2.88	$2.81	$2.81	$2.85	$2.85	23,474,501	$23,474,501.00
03-24-2026	$2.76	$2.76	$2.80	$2.80	$2.75	$2.75	$2.78	$2.78	25,944,184	$25,944,184.00
03-23-2026	$2.80	$2.80	$2.83	$2.83	$2.77	$2.77	$2.80	$2.80	36,830,149	$36,830,149.00
03-20-2026	$2.78	$2.78	$2.78	$2.78	$2.70	$2.70	$2.71	$2.71	27,591,719	$27,591,719.00
03-19-2026	$2.77	$2.77	$2.83	$2.83	$2.75	$2.75	$2.80	$2.80	24,637,942	$24,637,942.00
03-18-2026	$2.88	$2.88	$2.89	$2.89	$2.83	$2.83	$2.83	$2.83	29,688,565	$29,688,565.00
03-17-2026	$2.92	$2.92	$2.94	$2.94	$2.88	$2.88	$2.90	$2.90	14,883,066	$14,883,066.00
03-16-2026	$2.90	$2.90	$2.94	$2.94	$2.89	$2.89	$2.90	$2.90	23,046,410	$23,046,410.00