ABCP - AmBase Corp
0.2
-0.050 -24.750%
Share volume: 106
Last Updated: 05-07-2026
Real Estate/Operators – Non-Resident Buildings:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.05
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 | $168.00 |
| 05-06-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.25 | $0.25 | 8,853 | $8,853.00 |
| 05-05-2026 | $0.21 | $0.21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.25 | $0.25 | 18,022 | $18,022.00 |
| 04-29-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.21 | $0.21 | 164 | $15,800.00 |