ABCP - AmBase Corp
0.1944
-0.016 -8.333%
Share volume: 10,341
Last Updated: 04-22-2026
Real Estate/Operators – Non-Resident Buildings:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.21
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | $0.19 | 10,341 | $10,341.00 |
| 04-21-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,600 | $15,600.00 |
| 04-20-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 | $1,600.00 |
| 04-13-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 2,571 | $2,571.00 |
| 04-10-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 27,700 | $27,700.00 |