ABCP - AmBase Corp
0.2128
0.042 19.643%
Share volume: 1,600
Last Updated: 04-20-2026
Real Estate/Operators – Non-Resident Buildings:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.04
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 | $1,600.00 |
| 04-13-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 2,571 | $2,571.00 |
| 04-10-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 27,700 | $27,700.00 |
| 04-09-2026 | $0.21 | $0.21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.23 | $0.23 | 39,715 | $39,715.00 |
| 04-08-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | $100.00 |